Klaria Pharma Holding AB (publ.) (KLAR.ST)
SEK 1.05
(-1.41%)
SEK 1.05
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.07 | 1.16 | 1.03 | 1.13 | 1.67 Million |
| 05 Feb, 2025 | 1.02 | 1.15 | 1.01 | 1.09 | 1.29 Million |
| 04 Feb, 2025 | 0.99 | 1.06 | 0.99 | 1.01 | 851.13 Thousand |
| 03 Feb, 2025 | 1.0 | 1.02 | 0.96 | 0.99 | 1.53 Million |
| 31 Jan, 2025 | 0.99 | 1.1 | 0.96 | 1.04 | 2.61 Million |
| 30 Jan, 2025 | 1.02 | 1.05 | 0.96 | 0.99 | 1.39 Million |
| 29 Jan, 2025 | 1.01 | 1.09 | 0.99 | 1.02 | 2.47 Million |
| 28 Jan, 2025 | 1.0 | 1.09 | 0.96 | 1.07 | 2.17 Million |
| 27 Jan, 2025 | 1.1 | 1.1 | 0.92 | 0.96 | 1.63 Million |
| 24 Jan, 2025 | 0.9 | 1.06 | 0.88 | 1.02 | 2.13 Million |
INR
ZNOG
688508
0298
900140
ARWYF