Kjell Group AB (publ) (KJELL.ST)
SEK 7.98
(2.31%)
SEK 7.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 10.64 | 10.64 | 10.28 | 10.6 | 35.65 Thousand |
| 05 Feb, 2025 | 9.66 | 10.48 | 9.54 | 10.21 | 39.2 Thousand |
| 04 Feb, 2025 | 9.03 | 9.73 | 9.03 | 9.66 | 6385.00 |
| 03 Feb, 2025 | 9.81 | 9.81 | 8.6 | 9.18 | 82.38 Thousand |
| 31 Jan, 2025 | 9.93 | 9.93 | 9.34 | 9.81 | 35.31 Thousand |
| 30 Jan, 2025 | 10.91 | 10.99 | 9.15 | 10.09 | 102.53 Thousand |
| 29 Jan, 2025 | 9.66 | 10.99 | 9.66 | 10.87 | 73.88 Thousand |
| 28 Jan, 2025 | 8.6 | 9.62 | 8.6 | 9.42 | 98.99 Thousand |
| 27 Jan, 2025 | 8.48 | 8.6 | 8.05 | 8.44 | 82.16 Thousand |
| 24 Jan, 2025 | 7.46 | 8.28 | 7.32 | 7.89 | 83.89 Thousand |
UBOH
ITRN
6271
BEKS
0702
CBDS