Kjell Group AB (publ) (KJELL.ST)

SEK 7.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 15.15 15.54 14.72 14.84 16.4 Thousand
19 Mar, 2024 14.88 15.23 14.88 15.15 4552.00
18 Mar, 2024 14.68 15.23 14.68 15.15 2272.00
15 Mar, 2024 19.2 19.85 19.05 19.7 11 Thousand
14 Mar, 2024 18.9 19.85 18.65 19.25 11.97 Thousand
13 Mar, 2024 19.05 19.5 18.9 18.9 8203.00
12 Mar, 2024 19.25 19.8 19.25 19.5 6110.00
11 Mar, 2024 20.0 20.0 19.05 19.25 6874.00
08 Mar, 2024 20.0 20.0 19.2 20.0 3333.00
07 Mar, 2024 19.3 20.3 18.4 20.0 66.64 Thousand