Kjell Group AB (publ) (KJELL.ST)

SEK 7.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 14.13 14.64 13.97 14.25 6440.00
09 Oct, 2024 14.52 14.92 14.13 14.13 10.88 Thousand
08 Oct, 2024 14.76 14.76 14.05 14.52 1732.00
07 Oct, 2024 14.21 14.8 14.21 14.52 10.35 Thousand
04 Oct, 2024 14.37 14.44 14.05 14.41 1605.00
03 Oct, 2024 14.13 14.48 14.13 14.37 1360.00
02 Oct, 2024 14.29 14.29 13.97 14.17 4886.00
01 Oct, 2024 14.48 14.52 14.25 14.29 5383.00
30 Sep, 2024 14.44 14.48 14.37 14.48 175.00
27 Sep, 2024 14.41 14.64 14.41 14.48 5875.00