Kjell Group AB (publ) (KJELL.ST)

SEK 7.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9.5 9.58 9.15 9.42 21.14 Thousand
19 Nov, 2024 10.44 10.6 9.42 9.5 72.18 Thousand
18 Nov, 2024 11.03 11.42 10.56 10.72 64.27 Thousand
15 Nov, 2024 11.07 11.66 10.99 11.03 14.1 Thousand
14 Nov, 2024 11.38 11.46 11.15 11.15 16.1 Thousand
13 Nov, 2024 11.54 11.74 11.38 11.62 7690.00
12 Nov, 2024 11.62 11.78 11.54 11.78 7236.00
11 Nov, 2024 11.74 11.74 11.34 11.62 6184.00
08 Nov, 2024 11.5 11.7 11.42 11.42 1784.00
07 Nov, 2024 11.38 11.66 11.38 11.5 5803.00