Kjell Group AB (publ) (KJELL.ST)
SEK 7.98
(2.31%)
SEK 7.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.66 | 7.3 | 6.66 | 6.7 | 8308.00 |
| 08 Jan, 2025 | 7.32 | 7.32 | 6.53 | 6.66 | 27.37 Thousand |
| 07 Jan, 2025 | 7.22 | 7.46 | 6.74 | 6.81 | 77.48 Thousand |
| 03 Jan, 2025 | 8.16 | 8.16 | 7.11 | 7.11 | 35.47 Thousand |
| 02 Jan, 2025 | 7.6 | 8.2 | 7.6 | 7.82 | 77.51 Thousand |
| 30 Dec, 2024 | 6.97 | 7.68 | 6.59 | 7.68 | 131.56 Thousand |
| 27 Dec, 2024 | 6.75 | 6.94 | 6.37 | 6.83 | 61.09 Thousand |
| 23 Dec, 2024 | 5.98 | 6.83 | 5.98 | 6.58 | 61.06 Thousand |
| 20 Dec, 2024 | 6.28 | 6.28 | 5.5 | 5.81 | 53.89 Thousand |
| 19 Dec, 2024 | 6.03 | 6.25 | 5.73 | 6.08 | 100.93 Thousand |
UBOH
ITRN
6271
BEKS
0702
CBDS