SEK 12.51
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 15.76 | 16.06 | 15.58 | 15.66 | 62.2 Thousand |
21 Feb, 2025 | 16.5 | 16.5 | 15.72 | 15.78 | 41.56 Thousand |
20 Feb, 2025 | 16.42 | 16.42 | 15.9 | 15.92 | 106.47 Thousand |
19 Feb, 2025 | 17.0 | 17.0 | 16.3 | 16.5 | 96.17 Thousand |
18 Feb, 2025 | 17.22 | 17.22 | 16.1 | 16.86 | 180.99 Thousand |
17 Feb, 2025 | 18.38 | 18.38 | 17.22 | 17.22 | 166.06 Thousand |
14 Feb, 2025 | 18.48 | 18.8 | 18.0 | 18.1 | 135.79 Thousand |
13 Feb, 2025 | 17.58 | 18.44 | 17.54 | 17.96 | 92.59 Thousand |
12 Feb, 2025 | 17.0 | 17.7 | 17.0 | 17.6 | 89.34 Thousand |
11 Feb, 2025 | 17.52 | 17.76 | 17.16 | 17.34 | 24.47 Thousand |
600562
ABSO
603808
PAY
8795
1011