K-Fast Holding AB (publ) (KFAST-B.ST)
SEK 16.96
(0.36%)
SEK 16.96
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 25.6 | 26.15 | 23.35 | 24.0 | 257.71 Thousand |
| 09 Oct, 2024 | 25.15 | 26.0 | 25.15 | 25.6 | 31.66 Thousand |
| 08 Oct, 2024 | 25.65 | 26.05 | 25.1 | 25.15 | 56.26 Thousand |
| 07 Oct, 2024 | 26.5 | 26.5 | 25.55 | 25.65 | 32.69 Thousand |
| 04 Oct, 2024 | 26.1 | 26.75 | 25.9 | 26.15 | 47.95 Thousand |
| 03 Oct, 2024 | 25.95 | 26.55 | 25.8 | 26.1 | 147.37 Thousand |
| 02 Oct, 2024 | 26.4 | 26.9 | 25.45 | 26.6 | 51.43 Thousand |
| 01 Oct, 2024 | 25.7 | 26.85 | 25.7 | 26.4 | 93.38 Thousand |
| 30 Sep, 2024 | 26.0 | 26.4 | 24.85 | 25.7 | 81.9 Thousand |
| 27 Sep, 2024 | 25.35 | 26.5 | 24.85 | 26.0 | 102.74 Thousand |
600562
ABSO
603808
PAY
8795
1011