SEK 12.51
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 16.0 | 16.12 | 15.4 | 15.42 | 107.47 Thousand |
27 Feb, 2025 | 15.68 | 16.22 | 15.68 | 16.02 | 45.48 Thousand |
26 Feb, 2025 | 16.14 | 17.0 | 16.0 | 16.28 | 86.36 Thousand |
25 Feb, 2025 | 15.5 | 16.18 | 15.5 | 16.16 | 58.59 Thousand |
24 Feb, 2025 | 15.76 | 16.06 | 15.58 | 15.66 | 62.2 Thousand |
21 Feb, 2025 | 16.5 | 16.5 | 15.72 | 15.78 | 41.56 Thousand |
20 Feb, 2025 | 16.42 | 16.42 | 15.9 | 15.92 | 106.47 Thousand |
19 Feb, 2025 | 17.0 | 17.0 | 16.3 | 16.5 | 96.17 Thousand |
18 Feb, 2025 | 17.22 | 17.22 | 16.1 | 16.86 | 180.99 Thousand |
17 Feb, 2025 | 18.38 | 18.38 | 17.22 | 17.22 | 166.06 Thousand |
600562
ABSO
603808
PAY
8795
1011