SEK 12.51
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 13.0 | 13.0 | 12.82 | 12.82 | 13.53 Thousand |
11 Jun, 2025 | 12.96 | 13.22 | 12.96 | 12.98 | 43.78 Thousand |
10 Jun, 2025 | 12.54 | 13.3 | 13.04 | 13.18 | 6398.00 |
09 Jun, 2025 | 12.54 | 12.64 | 12.52 | 12.64 | 14.03 Thousand |
05 Jun, 2025 | 12.52 | 13.1 | 12.5 | 12.6 | 381.71 Thousand |
04 Jun, 2025 | 11.92 | 12.5 | 11.92 | 12.24 | 159.84 Thousand |
03 Jun, 2025 | 11.24 | 11.92 | 11.24 | 11.86 | 181.47 Thousand |
02 Jun, 2025 | 11.34 | 11.64 | 10.92 | 11.44 | 1.15 Million |
30 May, 2025 | 11.88 | 12.3 | 11.32 | 11.34 | 1.54 Million |
28 May, 2025 | 12.34 | 12.34 | 11.8 | 11.8 | 118.39 Thousand |
600562
ABSO
603808
PAY
8795
1011