SEK 12.51
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 11.76 | 12.19 | 11.4 | 11.7 | 55.07 Thousand |
10 Apr, 2025 | 12.4 | 12.4 | 11.3 | 11.32 | 185.7 Thousand |
09 Apr, 2025 | 11.07 | 11.18 | 10.67 | 11.08 | 80.65 Thousand |
08 Apr, 2025 | 11.9 | 11.9 | 10.9 | 11.2 | 255.07 Thousand |
07 Apr, 2025 | 11.6 | 12.32 | 11.48 | 11.5 | 166.7 Thousand |
04 Apr, 2025 | 12.84 | 13.36 | 12.48 | 12.6 | 55.85 Thousand |
03 Apr, 2025 | 12.8 | 13.34 | 12.58 | 12.92 | 54.65 Thousand |
02 Apr, 2025 | 12.58 | 12.94 | 12.44 | 12.8 | 27.83 Thousand |
01 Apr, 2025 | 13.0 | 13.0 | 12.6 | 12.84 | 23.18 Thousand |
31 Mar, 2025 | 12.84 | 12.98 | 12.54 | 12.54 | 91.82 Thousand |
600562
ABSO
603808
PAY
8795
1011