SEK 12.51
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 11.6 | 12.32 | 11.48 | 11.5 | 166.7 Thousand |
04 Apr, 2025 | 12.84 | 13.36 | 12.48 | 12.6 | 55.85 Thousand |
03 Apr, 2025 | 12.8 | 13.34 | 12.58 | 12.92 | 54.65 Thousand |
02 Apr, 2025 | 12.58 | 12.94 | 12.44 | 12.8 | 27.83 Thousand |
01 Apr, 2025 | 13.0 | 13.0 | 12.6 | 12.84 | 23.18 Thousand |
31 Mar, 2025 | 12.84 | 12.98 | 12.54 | 12.54 | 91.82 Thousand |
28 Mar, 2025 | 12.86 | 13.24 | 12.6 | 12.78 | 39.51 Thousand |
27 Mar, 2025 | 13.02 | 13.02 | 12.8 | 12.9 | 32.69 Thousand |
26 Mar, 2025 | 13.2 | 13.52 | 12.9 | 12.96 | 48.07 Thousand |
25 Mar, 2025 | 13.34 | 13.44 | 13.14 | 13.14 | 29.79 Thousand |
600562
ABSO
603808
PAY
8795
1011