K-Fast Holding AB (publ) (KFAST-B.ST)

SEK 16.96

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.88 13.27 12.38 12.85 243.41 Thousand
05 Oct, 2023 13.0 13.11 12.54 12.69 206.41 Thousand
04 Oct, 2023 12.37 12.88 12.0 12.68 1.93 Million
03 Oct, 2023 13.0 13.2 12.35 12.42 466.54 Thousand
02 Oct, 2023 13.68 13.8 12.76 12.9 677.13 Thousand
29 Sep, 2023 14.54 14.54 13.6 13.67 820.47 Thousand
28 Sep, 2023 16.0 16.0 14.76 15.04 55.48 Thousand
27 Sep, 2023 16.5 16.61 15.14 15.27 53.86 Thousand
26 Sep, 2023 16.86 16.86 15.54 15.86 169.4 Thousand
25 Sep, 2023 16.76 17.68 16.0 16.86 146.54 Thousand