K-Fast Holding AB (publ) (KFAST-B.ST)

SEK 12.51

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 19.76 20.95 19.32 20.6 531.07 Thousand
30 May, 2024 19.48 19.74 19.2 19.68 439.61 Thousand
29 May, 2024 19.76 19.9 19.46 19.5 166.83 Thousand
28 May, 2024 19.62 20.0 19.22 19.76 149.36 Thousand
27 May, 2024 19.5 20.0 19.3 19.62 117.55 Thousand
24 May, 2024 19.98 19.98 19.24 19.5 81.74 Thousand
23 May, 2024 19.62 20.0 19.42 19.98 116.26 Thousand
22 May, 2024 18.68 19.76 18.5 19.76 145.82 Thousand
21 May, 2024 17.5 18.68 17.5 18.68 1.17 Million
20 May, 2024 17.68 17.7 17.4 17.6 584.94 Thousand