SEK 16.96
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 18.56 | 18.72 | 17.9 | 18.6 | 29.23 Thousand |
18 Apr, 2024 | 18.36 | 18.52 | 18.1 | 18.52 | 34.41 Thousand |
17 Apr, 2024 | 18.84 | 18.84 | 18.28 | 18.34 | 26.75 Thousand |
16 Apr, 2024 | 19.2 | 19.2 | 18.72 | 18.84 | 50.86 Thousand |
15 Apr, 2024 | 19.32 | 19.34 | 18.98 | 19.2 | 28.15 Thousand |
12 Apr, 2024 | 19.2 | 19.76 | 18.86 | 19.34 | 698.95 Thousand |
11 Apr, 2024 | 19.68 | 19.8 | 19.0 | 19.04 | 59.83 Thousand |
10 Apr, 2024 | 19.7 | 19.88 | 19.04 | 19.2 | 51.62 Thousand |
09 Apr, 2024 | 19.78 | 19.78 | 19.34 | 19.5 | 30.05 Thousand |
08 Apr, 2024 | 19.84 | 20.05 | 19.7 | 19.78 | 35.55 Thousand |
600562
ABSO
603808
PAY
8795
1011