Karnov Group AB (publ) (KAR.ST)

SEK 89.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 56.9 58.7 56.3 58.0 216.16 Thousand
27 Nov, 2023 57.0 57.9 57.0 57.4 108.93 Thousand
24 Nov, 2023 56.2 57.5 54.2 56.9 118.92 Thousand
23 Nov, 2023 54.9 55.2 54.4 54.5 42.07 Thousand
22 Nov, 2023 53.7 55.1 53.5 54.6 39.37 Thousand
21 Nov, 2023 54.2 54.6 53.1 53.2 61.73 Thousand
20 Nov, 2023 55.9 56.1 53.8 54.1 73.43 Thousand
17 Nov, 2023 54.9 56.5 53.8 55.9 79.59 Thousand
16 Nov, 2023 54.6 54.7 53.7 53.9 27.52 Thousand
15 Nov, 2023 54.5 56.0 54.0 54.4 128.8 Thousand