Kancera AB (publ) (KAN.ST)
SEK 1.19
(-1.98%)
SEK 1.19
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.19 | 1.43 | 1.15 | 1.32 | 1.28 Million |
| 05 Mar, 2025 | 1.01 | 1.16 | 0.98 | 1.16 | 247.89 Thousand |
| 04 Mar, 2025 | 1.12 | 1.12 | 1.0 | 1.05 | 126.01 Thousand |
| 03 Mar, 2025 | 1.01 | 1.12 | 1.01 | 1.12 | 244.03 Thousand |
| 28 Feb, 2025 | 0.98 | 1.02 | 0.96 | 1.01 | 100.33 Thousand |
| 27 Feb, 2025 | 1.02 | 1.04 | 0.98 | 0.99 | 125.3 Thousand |
| 26 Feb, 2025 | 1.03 | 1.04 | 0.99 | 1.02 | 218.03 Thousand |
| 25 Feb, 2025 | 1.01 | 1.07 | 1.0 | 1.0 | 68.28 Thousand |
| 24 Feb, 2025 | 0.95 | 1.04 | 0.93 | 1.04 | 270.06 Thousand |
| 21 Feb, 2025 | 1.01 | 1.01 | 0.92 | 0.96 | 326.08 Thousand |
PSYGF
7590
RAINBOW
CCE
LYSCF
1718