Kancera AB (publ) (KAN.ST)
SEK 1.22
(9.09%)
SEK 1.22
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.4 | 3.69 | 3.23 | 3.69 | 131.92 Thousand |
| 02 Nov, 2023 | 3.55 | 3.73 | 3.15 | 3.4 | 691.09 Thousand |
| 01 Nov, 2023 | 3.7 | 3.77 | 3.51 | 3.54 | 161.94 Thousand |
| 31 Oct, 2023 | 3.7 | 3.77 | 3.62 | 3.68 | 48.67 Thousand |
| 30 Oct, 2023 | 3.67 | 3.72 | 3.63 | 3.7 | 50.85 Thousand |
| 27 Oct, 2023 | 3.73 | 3.94 | 3.56 | 3.67 | 90.47 Thousand |
| 26 Oct, 2023 | 3.96 | 3.98 | 3.7 | 3.72 | 322.56 Thousand |
| 25 Oct, 2023 | 3.85 | 3.97 | 3.85 | 3.94 | 108.29 Thousand |
| 24 Oct, 2023 | 3.88 | 3.88 | 3.8 | 3.85 | 113.64 Thousand |
| 23 Oct, 2023 | 3.75 | 3.93 | 3.7 | 3.88 | 177.06 Thousand |
PSYGF
7590
RAINBOW
CCE
LYSCF
1718