Kancera AB (publ) (KAN.ST)
SEK 1.19
(-1.98%)
SEK 1.19
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.0 | 1.09 | 0.99 | 1.04 | 176.26 Thousand |
| 03 Jun, 2025 | 1.02 | 1.09 | 0.95 | 1.0 | 258 Thousand |
| 02 Jun, 2025 | 0.99 | 1.06 | 0.95 | 1.02 | 221.27 Thousand |
| 30 May, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 210.45 Thousand |
| 28 May, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 60.03 Thousand |
| 27 May, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 168.15 Thousand |
| 26 May, 2025 | 1.03 | 1.1 | 0.97 | 1.02 | 482.76 Thousand |
| 23 May, 2025 | 1.01 | 1.07 | 0.99 | 1.03 | 351.49 Thousand |
| 22 May, 2025 | 1.01 | 1.01 | 0.97 | 1.0 | 194.72 Thousand |
| 21 May, 2025 | 1.01 | 1.04 | 0.98 | 1.02 | 182.01 Thousand |
PSYGF
7590
RAINBOW
CCE
LYSCF
1718