Kancera AB (publ) (KAN.ST)
SEK 1.19
(-1.98%)
SEK 1.19
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.1 | 1.12 | 1.04 | 1.12 | 277.22 Thousand |
| 10 Jan, 2025 | 1.19 | 1.19 | 1.08 | 1.14 | 92.44 Thousand |
| 09 Jan, 2025 | 1.06 | 1.19 | 1.01 | 1.19 | 198.13 Thousand |
| 08 Jan, 2025 | 1.11 | 1.15 | 1.05 | 1.07 | 179.38 Thousand |
| 07 Jan, 2025 | 1.15 | 1.15 | 1.1 | 1.12 | 156.69 Thousand |
| 03 Jan, 2025 | 1.07 | 1.19 | 1.07 | 1.17 | 240.34 Thousand |
| 02 Jan, 2025 | 1.09 | 1.14 | 1.07 | 1.08 | 134.83 Thousand |
| 30 Dec, 2024 | 1.1 | 1.1 | 1.06 | 1.09 | 303.62 Thousand |
| 27 Dec, 2024 | 1.14 | 1.25 | 1.1 | 1.13 | 193.82 Thousand |
| 23 Dec, 2024 | 1.16 | 1.33 | 1.15 | 1.16 | 162.51 Thousand |
PSYGF
7590
RAINBOW
CCE
LYSCF
1718