Kambi Group plc (KAMBI.ST)

SEK 119.9

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 98.4 101.5 97.55 98.9 109.3 Thousand
23 Feb, 2024 99.35 100.9 98.0 98.95 150.84 Thousand
22 Feb, 2024 103.3 103.8 97.05 99.4 318.93 Thousand
21 Feb, 2024 111.7 112.0 99.3 100.7 1.18 Million
20 Feb, 2024 133.1 134.0 127.6 128.1 105.54 Thousand
19 Feb, 2024 133.0 143.0 131.0 134.5 138.05 Thousand
16 Feb, 2024 132.5 135.4 132.5 132.8 26.64 Thousand
15 Feb, 2024 136.5 137.9 131.3 132.5 70.31 Thousand
14 Feb, 2024 135.4 136.6 133.3 136.5 38.08 Thousand
13 Feb, 2024 134.6 137.3 133.5 135.4 51.55 Thousand