Jetpak Top Holding AB (publ) (JETPAK.ST)
SEK 103.0
(0.0%)
SEK 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 89.8 | 89.8 | 86.6 | 88.0 | 364.00 |
| 05 Jan, 2024 | 90.4 | 90.4 | 89.8 | 89.8 | 216.00 |
| 04 Jan, 2024 | 87.8 | 87.8 | 87.0 | 87.0 | 519.00 |
| 03 Jan, 2024 | 89.8 | 91.0 | 87.8 | 87.8 | 1952.00 |
| 02 Jan, 2024 | 93.2 | 93.2 | 90.8 | 91.0 | 3296.00 |
| 29 Dec, 2023 | 92.0 | 94.0 | 87.6 | 94.0 | 6296.00 |
| 28 Dec, 2023 | 90.0 | 91.2 | 89.2 | 91.2 | 5467.00 |
| 27 Dec, 2023 | 85.0 | 89.8 | 85.0 | 89.8 | 4416.00 |
| 22 Dec, 2023 | 88.2 | 89.0 | 86.0 | 87.2 | 12.21 Thousand |
| 21 Dec, 2023 | 85.2 | 86.0 | 84.6 | 86.0 | 16.6 Thousand |
BHG
CLCFF
6680
CPI
2636
MITK