Jetpak Top Holding AB (publ) (JETPAK.ST)
SEK 103.0
(0.0%)
SEK 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 93.0 | 93.8 | 92.6 | 93.2 | 3523.00 |
| 19 Mar, 2024 | 91.0 | 93.0 | 91.0 | 93.0 | 993.00 |
| 18 Mar, 2024 | 90.8 | 92.4 | 90.6 | 91.0 | 1540.00 |
| 15 Mar, 2024 | 91.8 | 91.8 | 90.0 | 90.4 | 1539.00 |
| 14 Mar, 2024 | 93.0 | 93.0 | 91.8 | 91.8 | 108.00 |
| 13 Mar, 2024 | 90.2 | 90.4 | 90.0 | 90.2 | 5494.00 |
| 11 Mar, 2024 | 92.8 | 92.8 | 91.0 | 91.0 | 368.00 |
| 08 Mar, 2024 | 91.2 | 92.0 | 91.2 | 92.0 | 131.00 |
| 07 Mar, 2024 | 93.6 | 93.6 | 91.0 | 92.8 | 588.00 |
| 05 Mar, 2024 | 91.8 | 96.6 | 91.4 | 93.6 | 125.00 |
BHG
CLCFF
6680
CPI
2636
MITK