ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 21.3
(1.91%)
SEK 21.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 9.2 | 9.6 | 9.02 | 9.6 | 25.11 Thousand |
| 19 Oct, 2023 | 9.36 | 9.42 | 9.2 | 9.36 | 7496.00 |
| 18 Oct, 2023 | 9.6 | 9.72 | 9.3 | 9.36 | 66.96 Thousand |
| 17 Oct, 2023 | 9.84 | 9.98 | 9.6 | 9.6 | 22.67 Thousand |
| 16 Oct, 2023 | 9.4 | 9.84 | 9.0 | 9.84 | 36.23 Thousand |
| 13 Oct, 2023 | 9.6 | 9.66 | 9.36 | 9.48 | 20.02 Thousand |
| 12 Oct, 2023 | 9.2 | 9.7 | 9.06 | 9.52 | 39.84 Thousand |
| 11 Oct, 2023 | 9.08 | 9.2 | 8.98 | 9.2 | 31.92 Thousand |
| 10 Oct, 2023 | 8.84 | 9.1 | 8.84 | 9.06 | 14.43 Thousand |
| 09 Oct, 2023 | 9.28 | 9.28 | 8.82 | 8.88 | 17.79 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY