Image Systems AB (IS.ST)
SEK 1.74
(-14.96%)
SEK 1.74
(-14.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.4 | 1.41 | 1.32 | 1.37 | 140.53 Thousand |
| 09 Feb, 2024 | 1.47 | 1.47 | 1.3 | 1.4 | 192.59 Thousand |
| 08 Feb, 2024 | 1.51 | 1.56 | 1.47 | 1.47 | 64.29 Thousand |
| 07 Feb, 2024 | 1.5 | 1.55 | 1.5 | 1.53 | 19.73 Thousand |
| 06 Feb, 2024 | 1.5 | 1.56 | 1.5 | 1.5 | 9149.00 |
| 05 Feb, 2024 | 1.5 | 1.53 | 1.46 | 1.5 | 42.55 Thousand |
| 02 Feb, 2024 | 1.55 | 1.56 | 1.53 | 1.53 | 50.97 Thousand |
| 01 Feb, 2024 | 1.56 | 1.6 | 1.5 | 1.55 | 52.34 Thousand |
| 31 Jan, 2024 | 1.56 | 1.56 | 1.51 | 1.55 | 9774.00 |
| 30 Jan, 2024 | 1.56 | 1.6 | 1.51 | 1.51 | 34.45 Thousand |
ELEMARB
ACLGATI
TURB
SUVIDHAA
PURVA
2127