SEK 1.09
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 4.26 | 4.47 | 4.2 | 4.25 | 52.89 Thousand |
23 Jan, 2024 | 4.48 | 4.53 | 4.11 | 4.25 | 156.66 Thousand |
22 Jan, 2024 | 4.99 | 4.99 | 4.39 | 4.48 | 64.21 Thousand |
19 Jan, 2024 | 4.75 | 4.95 | 4.67 | 4.79 | 53.16 Thousand |
18 Jan, 2024 | 4.75 | 4.85 | 4.62 | 4.74 | 19.85 Thousand |
17 Jan, 2024 | 4.8 | 5.03 | 4.71 | 4.74 | 40.36 Thousand |
16 Jan, 2024 | 4.8 | 4.89 | 4.78 | 4.8 | 26.86 Thousand |
15 Jan, 2024 | 5.13 | 5.14 | 4.85 | 4.89 | 82.44 Thousand |
12 Jan, 2024 | 4.97 | 5.17 | 4.92 | 5.13 | 53.3 Thousand |
11 Jan, 2024 | 5.04 | 5.1 | 4.76 | 4.97 | 50.71 Thousand |
7438
ULTA
MNOV
SOFW
DELT
7709