International Petroleum Corporation (IPCO.ST)
SEK 140.0
(3.86%)
SEK 140.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 115.0 | 115.6 | 112.7 | 113.5 | 286.31 Thousand |
| 27 Oct, 2023 | 115.0 | 115.6 | 113.9 | 114.85 | 163.25 Thousand |
| 26 Oct, 2023 | 114.5 | 115.85 | 114.2 | 114.8 | 257.83 Thousand |
| 25 Oct, 2023 | 114.95 | 115.6 | 113.6 | 114.0 | 230.41 Thousand |
| 24 Oct, 2023 | 113.0 | 115.0 | 112.9 | 114.45 | 138.24 Thousand |
| 23 Oct, 2023 | 113.8 | 113.9 | 112.0 | 113.5 | 228.52 Thousand |
| 20 Oct, 2023 | 115.0 | 116.25 | 114.4 | 114.7 | 202.13 Thousand |
| 19 Oct, 2023 | 114.9 | 114.9 | 111.65 | 114.55 | 333.21 Thousand |
| 18 Oct, 2023 | 113.7 | 115.4 | 112.7 | 115.0 | 304.29 Thousand |
| 17 Oct, 2023 | 112.15 | 113.15 | 111.0 | 112.55 | 241.29 Thousand |
0OG6
SKT
BRVO
ITM
LCE
BYDMF