Integrum AB (publ) (INTEG-B.ST)

SEK 14.86

(8.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 28.5 30.0 27.25 28.55 32.6 Thousand
27 Sep, 2023 28.35 29.9 28.3 29.0 25.4 Thousand
26 Sep, 2023 29.3 29.3 27.35 28.3 12.32 Thousand
25 Sep, 2023 26.85 29.25 26.0 27.8 19.29 Thousand
22 Sep, 2023 26.6 28.3 26.05 26.85 22.95 Thousand
21 Sep, 2023 27.4 27.4 25.5 26.6 8647.00
20 Sep, 2023 23.55 29.25 23.05 26.05 21.75 Thousand
19 Sep, 2023 24.35 24.35 23.05 23.7 5033.00
18 Sep, 2023 23.1 24.6 23.1 24.4 37.9 Thousand
15 Sep, 2023 27.4 27.5 24.1 24.4 23.92 Thousand