Integrum AB (publ) (INTEG-B.ST)

SEK 14.86

(8.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 30.1 33.55 30.1 33.55 45.25 Thousand
11 Oct, 2023 31.25 31.45 30.2 31.05 16.74 Thousand
10 Oct, 2023 28.95 31.3 27.9 31.25 31.49 Thousand
09 Oct, 2023 29.3 30.2 28.35 29.0 21.67 Thousand
06 Oct, 2023 28.85 30.7 28.05 29.3 29.94 Thousand
05 Oct, 2023 28.8 29.3 27.6 28.0 19.13 Thousand
04 Oct, 2023 28.2 28.95 27.85 28.8 8988.00
03 Oct, 2023 27.55 28.7 27.55 28.2 3105.00
02 Oct, 2023 27.55 29.5 27.55 28.35 13 Thousand
29 Sep, 2023 28.55 28.55 26.7 27.55 18.45 Thousand