SEK 71.0
(-8.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 25.45 | 29.0 | 25.3 | 28.0 | 294.16 Thousand |
25 Jun, 2024 | 25.5 | 25.8 | 25.3 | 25.45 | 108.26 Thousand |
24 Jun, 2024 | 26.45 | 26.5 | 25.3 | 25.5 | 84.12 Thousand |
20 Jun, 2024 | 26.95 | 27.0 | 26.45 | 26.5 | 159.09 Thousand |
19 Jun, 2024 | 27.5 | 27.8 | 26.7 | 27.15 | 153.13 Thousand |
18 Jun, 2024 | 27.0 | 27.5 | 26.25 | 27.5 | 81.14 Thousand |
17 Jun, 2024 | 26.75 | 28.35 | 26.6 | 27.0 | 138.78 Thousand |
14 Jun, 2024 | 27.3 | 27.3 | 26.6 | 26.75 | 46.36 Thousand |
13 Jun, 2024 | 26.35 | 27.3 | 26.2 | 27.3 | 116.68 Thousand |
12 Jun, 2024 | 26.9 | 27.1 | 26.3 | 26.4 | 120.13 Thousand |
VAPORES
CTT
PRLB
CEROW
OMAB
LEGIF