Intellego Technologies AB (INT.ST)

SEK 71.0

(-8.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 35.05 36.05 33.25 33.3 284.7 Thousand
13 Jan, 2025 35.75 36.6 33.0 33.2 462 Thousand
10 Jan, 2025 36.8 37.55 36.4 36.55 105.18 Thousand
09 Jan, 2025 37.25 37.6 36.4 37.0 58.85 Thousand
08 Jan, 2025 38.15 38.75 37.15 37.15 84.79 Thousand
07 Jan, 2025 40.0 40.0 37.75 37.9 225.6 Thousand
03 Jan, 2025 41.1 41.3 40.4 40.7 64.82 Thousand
02 Jan, 2025 40.85 42.35 40.0 40.8 112.54 Thousand
30 Dec, 2024 39.55 41.95 38.8 41.0 177.29 Thousand
27 Dec, 2024 39.3 41.0 39.0 39.5 77.2 Thousand