Insplorion AB (publ) (INSP.ST)

SEK 0.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.5 0.54 0.47 0.5 335.9 Thousand
14 Feb, 2025 0.46 0.5 0.41 0.49 293.61 Thousand
13 Feb, 2025 0.38 0.54 0.38 0.46 2.55 Million
12 Feb, 2025 0.37 0.4 0.37 0.39 116.45 Thousand
11 Feb, 2025 0.38 0.38 0.37 0.38 20.65 Thousand
10 Feb, 2025 0.39 0.4 0.37 0.37 84.62 Thousand
07 Feb, 2025 0.42 0.42 0.38 0.39 157.95 Thousand
06 Feb, 2025 0.43 0.43 0.37 0.42 3427.00
05 Feb, 2025 0.42 0.42 0.39 0.4 99.28 Thousand
04 Feb, 2025 0.41 0.42 0.36 0.41 9225.00