Insplorion AB (publ) (INSP.ST)
SEK 0.52
(5.91%)
SEK 0.52
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.8 | 2.88 | 2.52 | 2.72 | 81.18 Thousand |
| 08 Mar, 2024 | 2.91 | 2.94 | 2.62 | 2.8 | 84.69 Thousand |
| 07 Mar, 2024 | 2.51 | 3.29 | 2.51 | 2.89 | 133.85 Thousand |
| 06 Mar, 2024 | 3.32 | 3.32 | 2.38 | 2.57 | 377.36 Thousand |
| 05 Mar, 2024 | 3.7 | 4.0 | 3.0 | 3.37 | 231.33 Thousand |
| 04 Mar, 2024 | 3.26 | 4.0 | 3.25 | 3.64 | 311.7 Thousand |
| 01 Mar, 2024 | 2.9 | 3.48 | 2.9 | 3.2 | 150.58 Thousand |
| 29 Feb, 2024 | 2.75 | 3.0 | 2.5 | 2.88 | 147.76 Thousand |
| 28 Feb, 2024 | 2.3 | 2.5 | 2.3 | 2.5 | 139.08 Thousand |
| 27 Feb, 2024 | 1.9 | 2.4 | 1.78 | 2.3 | 68.56 Thousand |
2585
KB
YSG
STAG
600843
4661