InCoax Networks AB (publ) (INCOAX.ST)
SEK 1.63
(2.84%)
SEK 1.63
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.8 | 1.87 | 1.8 | 1.83 | 119.77 Thousand |
| 05 Feb, 2024 | 1.87 | 1.95 | 1.77 | 1.77 | 72.98 Thousand |
| 02 Feb, 2024 | 1.86 | 1.86 | 1.77 | 1.82 | 124.69 Thousand |
| 01 Feb, 2024 | 1.89 | 1.92 | 1.83 | 1.89 | 28.95 Thousand |
| 31 Jan, 2024 | 1.77 | 1.97 | 1.76 | 1.89 | 391.56 Thousand |
| 30 Jan, 2024 | 1.75 | 1.8 | 1.72 | 1.77 | 317.32 Thousand |
| 29 Jan, 2024 | 1.7 | 1.78 | 1.65 | 1.75 | 448.52 Thousand |
| 26 Jan, 2024 | 1.65 | 1.69 | 1.58 | 1.69 | 265.82 Thousand |
| 25 Jan, 2024 | 1.5 | 1.7 | 1.5 | 1.61 | 255.76 Thousand |
| 24 Jan, 2024 | 1.54 | 1.54 | 1.49 | 1.54 | 106.42 Thousand |
600409
002789
HSWLF
TLM
BBD-PC
UTRK