InCoax Networks AB (publ) (INCOAX.ST)
SEK 1.63
(2.84%)
SEK 1.63
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.83 | 1.85 | 1.79 | 1.83 | 30.13 Thousand |
| 04 Mar, 2024 | 1.85 | 1.85 | 1.79 | 1.83 | 7986.00 |
| 01 Mar, 2024 | 1.82 | 1.85 | 1.77 | 1.85 | 100.82 Thousand |
| 29 Feb, 2024 | 1.88 | 1.88 | 1.7 | 1.82 | 160.01 Thousand |
| 28 Feb, 2024 | 1.89 | 1.93 | 1.83 | 1.89 | 116.21 Thousand |
| 27 Feb, 2024 | 1.83 | 1.9 | 1.83 | 1.86 | 41.09 Thousand |
| 26 Feb, 2024 | 1.91 | 1.91 | 1.83 | 1.83 | 10.38 Thousand |
| 23 Feb, 2024 | 1.91 | 1.91 | 1.9 | 1.91 | 7140.00 |
| 22 Feb, 2024 | 1.91 | 1.91 | 1.86 | 1.91 | 32.31 Thousand |
| 21 Feb, 2024 | 1.93 | 1.93 | 1.84 | 1.88 | 28.88 Thousand |
600409
002789
HSWLF
TLM
BBD-PC
UTRK