Immunovia AB (publ) (IMMNOV.ST)
SEK 0.26
(-1.32%)
SEK 0.26
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.45 | 1.95 | 1.45 | 1.68 | 598.86 Thousand |
| 07 Jun, 2024 | 1.48 | 1.49 | 1.45 | 1.45 | 64.69 Thousand |
| 05 Jun, 2024 | 1.44 | 1.5 | 1.41 | 1.48 | 99.14 Thousand |
| 04 Jun, 2024 | 1.42 | 1.49 | 1.42 | 1.44 | 151.63 Thousand |
| 03 Jun, 2024 | 1.43 | 1.47 | 1.4 | 1.47 | 130.18 Thousand |
| 31 May, 2024 | 1.4 | 1.48 | 1.4 | 1.43 | 137.31 Thousand |
| 30 May, 2024 | 1.45 | 1.48 | 1.38 | 1.42 | 73.55 Thousand |
| 29 May, 2024 | 1.44 | 1.5 | 1.41 | 1.43 | 67.85 Thousand |
| 28 May, 2024 | 1.45 | 1.5 | 1.4 | 1.44 | 112.88 Thousand |
| 27 May, 2024 | 1.4 | 1.53 | 1.36 | 1.41 | 144.57 Thousand |
8111
0HYA
INNOVTEC
GNC
3535
0HFR