Immunovia AB (publ) (IMMNOV.ST)
SEK 0.26
(-1.32%)
SEK 0.26
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.0 | 2.05 | 1.81 | 1.9 | 668.93 Thousand |
| 24 Jun, 2024 | 1.76 | 2.1 | 1.76 | 1.92 | 1.54 Million |
| 20 Jun, 2024 | 1.46 | 1.81 | 1.41 | 1.76 | 745.64 Thousand |
| 19 Jun, 2024 | 1.48 | 1.5 | 1.41 | 1.46 | 113.97 Thousand |
| 18 Jun, 2024 | 1.54 | 1.54 | 1.47 | 1.48 | 108.61 Thousand |
| 17 Jun, 2024 | 1.63 | 1.69 | 1.51 | 1.54 | 181.05 Thousand |
| 14 Jun, 2024 | 1.61 | 1.7 | 1.58 | 1.64 | 116.61 Thousand |
| 13 Jun, 2024 | 1.7 | 1.7 | 1.59 | 1.61 | 121.19 Thousand |
| 12 Jun, 2024 | 1.71 | 1.71 | 1.6 | 1.7 | 266.47 Thousand |
| 11 Jun, 2024 | 1.68 | 1.87 | 1.63 | 1.71 | 532.93 Thousand |
8111
0HYA
INNOVTEC
GNC
3535
0HFR