Iconovo AB (publ) (ICO.ST)

SEK 1.25

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.15 10.5 10.0 10.15 5175.00
14 Nov, 2023 9.92 10.15 9.92 10.15 11.04 Thousand
13 Nov, 2023 9.8 9.94 9.72 9.88 523.00
10 Nov, 2023 9.8 9.8 9.8 9.8 990.00
09 Nov, 2023 10.0 10.05 9.8 9.96 3903.00
08 Nov, 2023 9.82 10.0 9.82 9.98 3486.00
07 Nov, 2023 9.92 9.94 9.86 9.86 1236.00
06 Nov, 2023 9.84 9.86 9.84 9.86 1445.00
03 Nov, 2023 9.6 9.94 9.5 9.72 6883.00
02 Nov, 2023 9.96 9.96 9.52 9.58 17.08 Thousand