Iconovo AB (publ) (ICO.ST)

SEK 1.25

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 11.15 12.4 11.1 11.8 6471.00
12 Jan, 2024 11.95 11.95 11.15 11.15 2720.00
11 Jan, 2024 12.25 12.25 11.95 12.1 2684.00
10 Jan, 2024 11.9 12.25 11.9 12.25 534.00
09 Jan, 2024 11.6 12.1 11.6 12.1 15.36 Thousand
08 Jan, 2024 12.4 12.4 11.05 11.6 15.29 Thousand
05 Jan, 2024 12.0 12.0 11.55 12.0 9428.00
04 Jan, 2024 12.0 12.15 11.8 11.95 8578.00
03 Jan, 2024 12.45 12.45 11.85 12.0 11.39 Thousand
02 Jan, 2024 12.55 12.55 11.9 12.25 20.83 Thousand