SEK 4.17
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 8.62 | 8.88 | 8.18 | 8.32 | 18.08 Thousand |
26 Mar, 2024 | 8.2 | 8.2 | 8.0 | 8.0 | 9269.00 |
25 Mar, 2024 | 8.02 | 8.5 | 8.02 | 8.02 | 24.83 Thousand |
22 Mar, 2024 | 8.2 | 8.58 | 7.88 | 8.02 | 39.51 Thousand |
21 Mar, 2024 | 8.5 | 8.5 | 7.94 | 8.14 | 10.6 Thousand |
20 Mar, 2024 | 8.5 | 8.52 | 7.92 | 8.16 | 27.58 Thousand |
19 Mar, 2024 | 8.2 | 8.22 | 8.0 | 8.14 | 18.79 Thousand |
18 Mar, 2024 | 8.1 | 8.34 | 8.04 | 8.04 | 103.8 Thousand |
15 Mar, 2024 | 8.6 | 8.6 | 8.0 | 8.0 | 60.32 Thousand |
14 Mar, 2024 | 8.5 | 8.5 | 8.12 | 8.18 | 6795.00 |
3388
600380
VEII
600036
4462
GISSAA