SEK 4.17
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 8.18 | 8.62 | 8.16 | 8.16 | 47.39 Thousand |
13 May, 2024 | 8.0 | 8.22 | 7.88 | 8.14 | 9693.00 |
10 May, 2024 | 8.1 | 8.1 | 7.84 | 7.84 | 20.35 Thousand |
08 May, 2024 | 8.68 | 8.68 | 7.84 | 7.96 | 27.66 Thousand |
07 May, 2024 | 7.86 | 8.64 | 7.86 | 8.04 | 30.12 Thousand |
06 May, 2024 | 8.7 | 8.7 | 7.8 | 7.98 | 82.76 Thousand |
03 May, 2024 | 8.2 | 8.2 | 7.7 | 8.0 | 55.94 Thousand |
02 May, 2024 | 8.08 | 8.08 | 7.9 | 8.04 | 21.71 Thousand |
30 Apr, 2024 | 7.96 | 8.2 | 7.96 | 8.1 | 40.64 Thousand |
29 Apr, 2024 | 7.98 | 8.3 | 7.62 | 7.98 | 102.46 Thousand |
3388
600380
VEII
600036
4462
GISSAA