Iconovo AB (publ) (ICO.ST)
SEK 1.41
(7.25%)
SEK 1.41
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.02 | 5.16 | 5.0 | 5.1 | 38.09 Thousand |
| 17 Oct, 2024 | 5.38 | 5.38 | 5.1 | 5.16 | 24.06 Thousand |
| 16 Oct, 2024 | 5.26 | 5.4 | 5.26 | 5.4 | 14.11 Thousand |
| 15 Oct, 2024 | 4.95 | 5.4 | 4.95 | 5.32 | 98.66 Thousand |
| 14 Oct, 2024 | 4.99 | 5.0 | 4.81 | 4.91 | 25.82 Thousand |
| 11 Oct, 2024 | 4.7 | 4.8 | 4.63 | 4.8 | 34.57 Thousand |
| 10 Oct, 2024 | 4.8 | 4.9 | 4.58 | 4.62 | 30.97 Thousand |
| 09 Oct, 2024 | 4.94 | 4.94 | 4.77 | 4.77 | 21.75 Thousand |
| 08 Oct, 2024 | 4.83 | 4.91 | 4.83 | 4.91 | 3396.00 |
| 07 Oct, 2024 | 5.0 | 5.0 | 4.8 | 4.83 | 6610.00 |
3388
600380
VEII
600036
4462
GISSAA