Husqvarna AB (publ) (HUSQ-A.ST)
SEK 45.1
(0.33%)
SEK 45.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 73.1 | 73.9 | 72.5 | 73.3 | 8071.00 |
| 30 Jul, 2024 | 72.5 | 73.2 | 72.1 | 72.2 | 6212.00 |
| 29 Jul, 2024 | 72.4 | 73.9 | 72.4 | 72.5 | 8399.00 |
| 26 Jul, 2024 | 72.5 | 73.0 | 72.2 | 72.3 | 4358.00 |
| 25 Jul, 2024 | 72.6 | 72.6 | 71.1 | 72.5 | 10.98 Thousand |
| 24 Jul, 2024 | 74.4 | 74.9 | 72.9 | 73.1 | 12.85 Thousand |
| 23 Jul, 2024 | 75.0 | 75.2 | 74.2 | 74.4 | 23.6 Thousand |
| 22 Jul, 2024 | 77.0 | 77.0 | 74.2 | 75.3 | 44.24 Thousand |
| 19 Jul, 2024 | 79.8 | 79.8 | 76.3 | 77.0 | 41.34 Thousand |
| 18 Jul, 2024 | 82.5 | 83.8 | 79.0 | 79.5 | 200.69 Thousand |
ROCK-B
PGEN
RIEN
ACUC
DMB
NUVB