Hexatronic Group AB (publ) (HTRO.ST)

SEK 36.95

(7.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 52.18 53.62 51.28 52.64 2.98 Million
18 Sep, 2024 54.8 54.9 50.08 52.06 7.37 Million
17 Sep, 2024 57.64 58.24 56.0 57.94 708.87 Thousand
16 Sep, 2024 56.66 58.52 56.26 57.48 843.59 Thousand
13 Sep, 2024 55.7 56.8 55.36 56.66 525.84 Thousand
12 Sep, 2024 56.12 56.64 54.4 55.5 632.96 Thousand
11 Sep, 2024 55.72 57.06 54.02 54.48 518.7 Thousand
10 Sep, 2024 54.76 56.06 54.56 55.72 469.9 Thousand
09 Sep, 2024 54.62 55.44 53.68 54.76 490.36 Thousand
06 Sep, 2024 55.68 56.32 54.16 54.16 543.65 Thousand