Hexatronic Group AB (publ) (HTRO.ST)

SEK 26.97

(5.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 37.84 39.84 37.34 39.38 1.81 Million
05 Feb, 2025 37.27 37.75 36.09 37.45 1.06 Million
04 Feb, 2025 35.2 37.48 35.2 37.27 1.02 Million
03 Feb, 2025 34.23 35.23 34.0 35.1 1.2 Million
31 Jan, 2025 36.57 36.75 36.08 36.45 366.35 Thousand
30 Jan, 2025 36.92 37.5 36.1 36.57 780.09 Thousand
29 Jan, 2025 35.64 37.53 35.61 36.9 1.21 Million
28 Jan, 2025 35.6 36.42 35.33 35.53 957.97 Thousand
27 Jan, 2025 35.36 35.78 34.7 35.3 2.04 Million
24 Jan, 2025 35.8 36.8 35.45 36.21 989.12 Thousand