HEXPOL AB (publ) (HPOL-B.ST)

SEK 85.95

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 100.1 100.7 98.55 98.9 619.2 Thousand
11 Oct, 2023 98.9 100.3 97.85 98.7 1.99 Million
10 Oct, 2023 97.95 97.95 94.4 96.25 900.42 Thousand
09 Oct, 2023 96.0 98.35 94.9 95.2 1.19 Million
06 Oct, 2023 94.55 94.8 93.0 94.0 989.67 Thousand
05 Oct, 2023 96.45 96.45 93.65 93.75 214.57 Thousand
04 Oct, 2023 94.4 94.95 93.85 94.05 240.98 Thousand
03 Oct, 2023 95.4 95.85 94.3 94.85 479.69 Thousand
02 Oct, 2023 97.85 98.35 95.75 96.3 545.68 Thousand
29 Sep, 2023 97.4 98.3 97.0 97.15 752.08 Thousand