First Hotels AB (publ) (HOTEL.ST)

SEK 0.11

(7.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.37 0.37 0.33 0.36 18.63 Thousand
07 Jan, 2025 0.32 0.37 0.32 0.37 7546.00
03 Jan, 2025 0.35 0.35 0.35 0.35 90.00
02 Jan, 2025 0.32 0.36 0.32 0.34 4463.00
30 Dec, 2024 0.36 0.4 0.32 0.35 458.72 Thousand
27 Dec, 2024 0.33 0.37 0.33 0.36 48.11 Thousand
23 Dec, 2024 0.33 0.33 0.31 0.33 141.35 Thousand
20 Dec, 2024 0.33 0.37 0.33 0.37 2559.00
19 Dec, 2024 0.36 0.36 0.36 0.36 6.00
18 Dec, 2024 0.37 0.37 0.33 0.37 22.31 Thousand