Hoist Finance AB (publ) (HOFI.ST)

SEK 86.65

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 88.0 90.2 87.2 88.8 178.59 Thousand
22 Jan, 2025 98.9 99.2 87.8 88.2 714.35 Thousand
21 Jan, 2025 96.6 99.8 96.2 99.3 58.06 Thousand
20 Jan, 2025 98.0 98.5 95.8 96.5 61.12 Thousand
17 Jan, 2025 96.4 98.5 96.4 97.7 75.86 Thousand
16 Jan, 2025 97.2 98.5 96.0 96.6 53.33 Thousand
15 Jan, 2025 94.0 97.1 93.8 97.1 218.31 Thousand
14 Jan, 2025 92.1 94.9 92.0 94.2 123.71 Thousand
13 Jan, 2025 94.4 94.9 91.2 91.5 126.6 Thousand
10 Jan, 2025 96.4 96.8 94.3 94.6 160 Thousand