Hexicon AB (publ) (HEXI.ST)

SEK 0.16

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.47 0.49 0.45 0.45 273.98 Thousand
14 Dec, 2023 0.45 0.49 0.43 0.47 1.55 Million
13 Dec, 2023 0.46 0.49 0.45 0.46 622.2 Thousand
12 Dec, 2023 0.46 0.47 0.45 0.47 233.75 Thousand
11 Dec, 2023 0.47 0.48 0.45 0.46 1.65 Million
08 Dec, 2023 0.52 0.53 0.46 0.48 1.65 Million
07 Dec, 2023 0.53 0.53 0.51 0.52 303.65 Thousand
06 Dec, 2023 0.51 0.56 0.51 0.53 516.53 Thousand
05 Dec, 2023 0.46 0.55 0.46 0.51 1.04 Million
04 Dec, 2023 0.47 0.48 0.45 0.46 1.8 Million