SEK 13.06
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 12.38 | 12.38 | 11.78 | 12.1 | 25.06 Thousand |
11 Apr, 2025 | 12.0 | 12.2 | 11.56 | 12.0 | 30.57 Thousand |
10 Apr, 2025 | 12.48 | 12.48 | 11.9 | 11.98 | 30.93 Thousand |
09 Apr, 2025 | 11.42 | 12.24 | 11.1 | 11.48 | 33.26 Thousand |
08 Apr, 2025 | 12.02 | 12.18 | 11.6 | 11.88 | 59.04 Thousand |
07 Apr, 2025 | 12.1 | 12.2 | 11.28 | 11.78 | 137.44 Thousand |
04 Apr, 2025 | 12.48 | 13.22 | 12.3 | 12.3 | 137.45 Thousand |
03 Apr, 2025 | 12.6 | 13.08 | 12.34 | 12.6 | 109.09 Thousand |
02 Apr, 2025 | 12.2 | 12.78 | 12.04 | 12.56 | 59.33 Thousand |
01 Apr, 2025 | 12.06 | 12.28 | 12.06 | 12.2 | 38.53 Thousand |
RN
603887
8621
HRTA
KONARKSY
MCREF