Heimstaden AB (publ) (HEIM-PREF.ST)
SEK 13.06
(0.15%)
SEK 13.06
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.28 | 9.5 | 8.9 | 9.02 | 94.95 Thousand |
| 06 Mar, 2024 | 9.2 | 9.7 | 8.95 | 9.28 | 72.95 Thousand |
| 05 Mar, 2024 | 9.44 | 9.44 | 8.8 | 9.2 | 117.92 Thousand |
| 04 Mar, 2024 | 8.8 | 9.5 | 7.7 | 9.44 | 362.7 Thousand |
| 01 Mar, 2024 | 9.56 | 9.67 | 8.75 | 8.89 | 257.06 Thousand |
| 29 Feb, 2024 | 8.9 | 9.56 | 8.61 | 9.52 | 284.22 Thousand |
| 28 Feb, 2024 | 9.82 | 9.82 | 8.33 | 8.9 | 817.13 Thousand |
| 27 Feb, 2024 | 11.5 | 11.66 | 9.11 | 9.82 | 1.2 Million |
| 26 Feb, 2024 | 14.14 | 14.5 | 14.14 | 14.32 | 78.78 Thousand |
| 23 Feb, 2024 | 13.96 | 14.24 | 13.96 | 14.12 | 25.64 Thousand |
RN
603887
8621
HRTA
KONARKSY
MCREF