Heimstaden AB (publ) (HEIM-PREF.ST)

SEK 16.08

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.2 9.7 8.95 9.28 72.95 Thousand
05 Mar, 2024 9.44 9.44 8.8 9.2 117.92 Thousand
04 Mar, 2024 8.8 9.5 7.7 9.44 362.7 Thousand
01 Mar, 2024 9.56 9.67 8.75 8.89 257.06 Thousand
29 Feb, 2024 8.9 9.56 8.61 9.52 284.22 Thousand
28 Feb, 2024 9.82 9.82 8.33 8.9 817.13 Thousand
27 Feb, 2024 11.5 11.66 9.11 9.82 1.2 Million
26 Feb, 2024 14.14 14.5 14.14 14.32 78.78 Thousand
23 Feb, 2024 13.96 14.24 13.96 14.12 25.64 Thousand
22 Feb, 2024 14.18 14.2 13.86 13.94 65.59 Thousand