HEIM-PREF.ST | Heimstaden AB (publ) Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Aug, 2024	12.6	12.78	12.4	12.62	34.2 Thousand
14 Aug, 2024	12.34	12.84	12.34	12.6	36.12 Thousand
13 Aug, 2024	12.4	12.48	12.24	12.3	21.24 Thousand
12 Aug, 2024	12.2	12.22	12.06	12.22	62.87 Thousand
09 Aug, 2024	12.22	12.52	12.06	12.46	43.57 Thousand
08 Aug, 2024	12.52	12.52	11.94	12.22	92.75 Thousand
07 Aug, 2024	12.44	12.66	12.28	12.28	31.79 Thousand
06 Aug, 2024	11.98	12.76	11.98	12.26	48.5 Thousand
05 Aug, 2024	12.68	12.68	11.0	11.98	161.99 Thousand
02 Aug, 2024	12.7	12.8	12.4	12.7	70.2 Thousand