Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 13.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10.8 13.44 10.8 12.98 21.63 Thousand
22 Nov, 2023 10.64 10.76 10.42 10.72 1861.00
21 Nov, 2023 10.76 10.76 10.64 10.64 1940.00
20 Nov, 2023 10.76 10.8 10.64 10.76 1636.00
17 Nov, 2023 10.42 10.78 10.42 10.76 9097.00
16 Nov, 2023 10.18 10.6 10.16 10.42 911.00
15 Nov, 2023 10.5 10.5 10.16 10.18 1562.00
14 Nov, 2023 10.14 10.5 10.14 10.5 3376.00
13 Nov, 2023 10.36 10.5 10.14 10.14 2568.00
10 Nov, 2023 10.6 10.6 10.14 10.36 13.92 Thousand